일자	종가	등락	등락률(%)	거래량
05/14	3,100	30	0.98%	131,663
05/13	3,070	70	2.33%	153,628
05/12	3,000	30	1.01%	160,897
05/09	2,970	155	-4.96%	446,263
05/08	3,125	45	1.46%	170,626
05/07	3,080	220	-6.67%	440,476
05/02	3,300	35	-1.05%	51,996
04/30	3,335	20	-0.60%	83,286
04/29	3,355	30	-0.89%	107,116
04/28	3,385	50	-1.46%	119,192