일자	종가	등락	등락률(%)	거래량
05/14	9,230	5	0.05%	802
05/13	9,225	120	-1.28%	479
05/12	9,345	5	-0.05%	8,061
05/09	9,350	35	-0.37%	874
05/08	9,385	40	0.43%	345
05/07	9,345	95	1.03%	2,054
05/02	9,250	60	0.65%	185
04/30	9,190	70	0.77%	163
04/29	9,120	40	0.44%	1,231
04/28	9,080	30	-0.33%	106