일자	종가	등락	등락률(%)	거래량
05/14	8,110	175	2.21%	709,338
05/13	7,935	80	1.02%	1,553,105
05/12	7,855	390	5.22%	1,070,169
05/09	7,465	110	-1.45%	898,688
05/08	7,575	115	1.54%	632,476
05/07	7,460	45	0.61%	776,880
05/02	7,415	90	1.23%	231,007
04/30	7,325	95	-1.28%	254,913
04/29	7,420	65	0.88%	292,100
04/28	7,470	450	-5.68%	484,603