일자	종가	등락	등락률(%)	거래량
05/14	8,625	155	1.83%	2,223
05/13	8,470	125	1.50%	660
05/12	8,345	255	3.15%	269
05/09	8,090	35	-0.43%	10
05/08	8,125	50	-0.61%	10,560
05/07	8,175	145	1.81%	3
05/02	8,030	140	1.77%	28
04/30	7,890	160	-1.99%	114
04/29	8,050	20	0.25%	83
04/28	8,035	140	-1.71%	7,686