일자	종가	등락	등락률(%)	거래량
05/14	9,415	65	-0.69%	4,592
05/13	9,480	190	2.05%	19,687
05/12	9,290	355	3.97%	62,040
05/09	8,935	155	-1.71%	31,820
05/08	9,090	15	0.17%	8,278
05/07	9,075	135	-1.47%	26,749
05/02	9,210	10	0.11%	19,271
04/30	9,200	130	-1.39%	8,817
04/29	9,330	70	0.76%	12,219
04/28	9,260	140	1.54%	8,686