일자	종가	등락	등락률(%)	거래량
05/14	8,850	140	1.61%	177,403
05/13	8,820	140	1.61%	110,521
05/12	8,680	310	3.70%	76,778
05/09	8,370	65	0.78%	79,898
05/08	8,305	205	2.53%	67,913
05/07	8,100	135	1.69%	38,394
05/02	7,965	20	0.25%	95,285
04/30	7,945	170	-2.09%	88,418
04/29	8,115	85	1.06%	29,639
04/28	8,030	55	0.69%	68,504