일자	종가	등락	등락률(%)	거래량
05/14	9,505	40	0.42%	17,690
05/13	9,465	215	2.32%	16,285
05/12	9,250	155	-1.65%	10,636
05/09	9,405	60	0.64%	5,276
05/08	9,345	15	0.16%	7,145
05/07	9,330	190	-2.00%	16,145
05/02	9,520	110	1.17%	7,335
04/30	9,410	15	-0.16%	4,650
04/29	9,425	230	2.50%	10,779
04/28	9,220	160	-1.71%	14,545