일자	종가	등락	등락률(%)	거래량
05/14	19,320	460	2.44%	534,167
05/13	18,860	300	1.62%	1,439,030
05/12	18,560	90	0.49%	258,419
05/09	18,470	870	-4.50%	360,461
05/08	19,340	140	-0.72%	411,714
05/07	19,480	820	4.39%	796,833
05/02	18,660	120	0.65%	339,816
04/30	18,540	610	-3.19%	389,886
04/29	19,150	60	-0.31%	387,975
04/28	19,210	890	-4.43%	452,312