일자	종가	등락	등락률(%)	거래량
05/14	12,420	235	1.93%	12
05/13	12,185	80	0.66%	53
05/12	12,105	240	2.02%	11
05/09	11,865	80	-0.67%	149
05/08	11,945	105	0.89%	257
05/07	11,840	105	0.89%	29
05/02	11,735	100	0.86%	8
04/30	11,635	95	-0.81%	110
04/29	11,730	110	0.95%	286
04/28	11,620	20	0.17%	34