일자	종가	등락	등락률(%)	거래량
05/14	8,870	15	0.17%	6,923
05/13	8,855	115	1.32%	9,013
05/12	8,740	380	4.55%	18,391
05/09	8,360	180	-2.11%	3,761
05/08	8,540	10	0.12%	6,581
05/07	8,530	80	-0.93%	13,991
05/02	8,610	30	0.35%	2,816
04/30	8,580	155	-1.77%	5,541
04/29	8,735	0	0.00%	10,131
04/28	8,735	195	2.28%	1,612