일자	종가	등락	등락률(%)	거래량
05/13	7,985	50	0.63%	137,899
05/12	7,935	325	4.27%	106,209
05/09	7,610	145	-1.87%	5,030
05/08	7,755	120	1.57%	11,115
05/07	7,635	215	2.90%	14,269
05/02	7,420	90	1.23%	848
04/30	7,330	80	-1.08%	531
04/29	7,410	5	-0.07%	10,845
04/28	7,465	195	-2.55%	1,347
04/25	7,660	115	1.52%	1,008