일자	종가	등락	등락률(%)	거래량
05/14	51,225	10	0.02%	0
05/13	51,215	0	0.00%	0
05/12	51,215	5	0.01%	0
05/09	51,210	5	0.01%	0
05/08	51,205	10	0.02%	0
05/07	51,195	10	0.02%	0
05/02	51,185	0	0.00%	0
04/30	51,185	20	0.04%	100
04/29	51,165	10	0.02%	0
04/28	51,155	0	0.00%	0