일자	종가	등락	등락률(%)	거래량
05/14	8,840	175	2.02%	537,366
05/13	8,665	85	-0.97%	559,422
05/12	8,750	355	4.23%	564,893
05/09	8,395	425	5.33%	656,672
05/08	7,970	5	0.06%	209,223
05/07	7,965	55	0.70%	224,315
05/02	7,910	170	2.20%	256,874
04/30	7,740	230	-2.89%	263,369
04/29	7,970	40	0.50%	269,603
04/28	7,940	0	0.00%	227,377