일자	종가	등락	등락률(%)	거래량
05/14	9,620	0	0.00%	0
05/13	9,620	60	0.63%	0
05/12	9,560	25	0.26%	0
05/09	9,535	80	0.85%	0
05/08	9,455	25	0.27%	0
05/07	9,430	20	0.21%	0
05/02	9,410	40	0.43%	0
04/30	9,370	55	-0.58%	0
04/29	9,425	20	0.21%	9
04/28	9,405	15	0.16%	2