일자	종가	등락	등락률(%)	거래량
05/14	10,760	80	-0.74%	0
05/13	10,840	130	1.21%	0
05/12	10,710	5	-0.05%	40
05/09	10,715	55	0.52%	122
05/08	10,660	75	0.71%	0
05/07	10,585	45	-0.42%	0
05/02	10,630	75	0.71%	29
04/30	10,555	5	0.05%	115
04/29	10,550	10	-0.09%	11
04/28	10,560	45	-0.42%	47