일자	종가	등락	등락률(%)	거래량
05/14	10,415	155	-1.47%	1,861
05/13	10,570	205	1.98%	2,579
05/12	10,365	20	0.19%	105
05/09	10,345	135	1.32%	20
05/08	10,210	115	1.14%	253
05/07	10,095	95	-0.93%	2,778
05/02	10,190	135	1.34%	56
04/30	10,055	15	0.15%	157
04/29	10,040	10	-0.10%	1,438
04/28	10,050	75	-0.74%	674