일자	종가	등락	등락률(%)	거래량
05/14	7,525	415	-5.23%	18,198
05/13	7,940	10	0.13%	23,281
05/12	7,930	295	3.86%	15,175
05/09	7,635	40	0.53%	4,959
05/08	7,595	380	5.27%	48,378
05/07	7,215	395	5.79%	158,379
05/02	6,820	110	1.64%	40,173
04/30	6,710	50	0.75%	41,261
04/29	6,660	745	12.60%	48,402
04/28	5,915	225	3.95%	27,002