일자	종가	등락	등락률(%)	거래량
05/14	10,515	10	0.10%	0
05/13	10,505	5	-0.05%	0
05/12	10,510	10	0.10%	0
05/09	10,500	10	-0.10%	0
05/08	10,510	5	-0.05%	0
05/07	10,515	10	0.10%	0
05/02	10,505	15	-0.14%	0
04/30	10,520	15	0.14%	0
04/29	10,505	0	0.00%	0
04/28	10,505	5	-0.05%	0