일자	종가	등락	등락률(%)	거래량
05/13	10,430	0	0.00%	0
05/12	10,430	5	0.05%	0
05/09	10,425	5	-0.05%	0
05/08	10,430	0	0.00%	0
05/07	10,430	5	0.05%	0
05/02	10,425	0	0.00%	0
04/30	10,425	5	0.05%	0
04/29	10,420	0	0.00%	0
04/28	10,420	0	0.00%	0
04/25	10,420	10	0.10%	0