일자	종가	등락	등락률(%)	거래량
05/13	10,950	30	-0.27%	1
05/12	10,980	5	-0.05%	0
05/09	10,985	45	-0.41%	0
05/08	11,030	10	-0.09%	0
05/07	11,040	0	0.00%	0
05/02	11,040	20	-0.18%	0
04/30	11,060	30	0.27%	0
04/29	11,030	5	-0.05%	0
04/28	11,035	5	-0.05%	0
04/25	11,040	30	0.27%	0