일자	종가	등락	등락률(%)	거래량
05/14	9,805	100	1.03%	5
05/13	9,705	130	1.36%	17
05/12	9,575	10	-0.10%	2
05/09	9,585	0	0.00%	0
05/08	9,585	255	2.73%	597
05/07	9,330	215	2.36%	69
05/02	9,115	0	0.00%	1
04/30	9,115	115	1.28%	2
04/29	9,000	0	0.00%	0
04/28	9,000	140	1.58%	2