일자	종가	등락	등락률(%)	거래량
05/14	2,325	35	1.53%	29,405
05/13	2,290	55	2.46%	28,275
05/12	2,235	50	2.29%	13,288
05/09	2,185	30	1.39%	135,145
05/08	2,155	65	3.11%	141,072
05/07	2,090	190	-8.33%	67,727
05/02	2,280	40	1.79%	67,703
04/30	2,240	25	-1.10%	15,376
04/29	2,265	20	-0.88%	31,063
04/28	2,285	10	0.44%	29,295