일자	종가	등락	등락률(%)	거래량
05/14	5,470	65	1.20%	4,684
05/13	5,405	55	-1.01%	7,310
05/12	5,460	140	-2.50%	17,465
05/09	5,600	35	-0.62%	5,831
05/08	5,635	90	-1.57%	4,262
05/07	5,725	90	1.60%	5,429
05/02	5,635	100	1.81%	13,726
04/30	5,535	95	-1.69%	29,349
04/29	5,630	80	-1.40%	6,850
04/28	5,710	50	-0.87%	1,257