일자	종가	등락	등락률(%)	거래량
05/14	8,520	120	-1.39%	15
05/13	8,640	145	1.71%	10
05/12	8,495	25	0.30%	13
05/09	8,470	170	-1.97%	45
05/08	8,640	130	1.53%	13
05/07	8,510	55	0.65%	16
05/02	8,455	165	-1.91%	3
04/30	8,620	35	-0.40%	8
04/29	8,655	115	1.35%	4
04/28	8,540	180	-2.06%	10