일자	종가	등락	등락률(%)	거래량
05/14	23,760	230	0.98%	1,075
05/13	23,530	570	2.48%	19,263
05/12	22,960	100	0.44%	17,463
05/09	22,860	605	-2.58%	2,177
05/08	23,465	385	1.67%	6,332
05/07	23,080	305	-1.30%	4,576
05/02	23,385	540	2.36%	4,007
04/30	22,845	740	-3.14%	12,378
04/29	23,585	435	1.88%	9,172
04/28	23,150	665	-2.79%	181