일자	종가	등락	등락률(%)	거래량
05/14	9,870	15	-0.15%	204
05/13	9,885	55	0.56%	0
05/12	9,830	5	0.05%	0
05/09	9,825	55	-0.56%	0
05/08	9,880	30	0.30%	0
05/07	9,850	20	-0.20%	0
05/02	9,870	50	0.51%	0
04/30	9,820	65	-0.66%	0
04/29	9,885	40	0.41%	0
04/28	9,845	65	-0.66%	0