일자	종가	등락	등락률(%)	거래량
05/14	9,655	405	4.38%	946
05/13	9,250	215	2.38%	537
05/12	9,035	385	4.45%	107
05/09	8,650	95	1.11%	26
05/08	8,555	25	0.29%	66
05/07	8,530	125	-1.44%	29
05/02	8,655	185	2.18%	46
04/30	8,470	140	-1.63%	46
04/29	8,610	5	0.06%	22
04/28	8,605	170	2.02%	173