일자	종가	등락	등락률(%)	거래량
05/13	15,125	445	3.03%	5,915
05/12	14,680	1100	8.10%	3,720
05/09	13,580	265	1.99%	1,756
05/08	13,315	120	0.91%	952
05/07	13,195	115	0.88%	2,406
05/02	13,080	225	1.75%	7,447
04/30	12,855	180	-1.38%	9,958
04/29	13,035	45	0.35%	2,036
04/28	12,990	390	3.10%	4,747
04/25	12,600	1250	11.01%	14,845