일자	종가	등락	등락률(%)	거래량
05/14	6,740	50	0.75%	3,717
05/13	6,690	40	0.60%	7,695
05/12	6,650	90	1.37%	20,250
05/09	6,560	35	0.54%	11,459
05/08	6,525	105	1.64%	21,781
05/07	6,420	265	-3.96%	2,842
05/02	6,685	85	1.29%	15,716
04/30	6,600	50	0.76%	14,193
04/29	6,550	75	-1.13%	2,756
04/28	6,625	15	0.23%	2,470