일자	종가	등락	등락률(%)	거래량
05/14	23,650	270	1.15%	8,304
05/13	23,380	510	2.23%	7,898
05/12	22,870	75	0.33%	11,433
05/09	22,795	580	-2.48%	14,676
05/08	23,375	330	1.43%	18,744
05/07	23,045	285	-1.22%	34,942
05/02	23,330	570	2.50%	37,363
04/30	22,760	740	-3.15%	15,833
04/29	23,500	590	2.58%	15,987
04/28	22,910	875	-3.68%	9,523