일자	종가	등락	등락률(%)	거래량
05/14	17,525	155	-0.88%	156
05/13	17,680	710	4.18%	440
05/12	16,970	300	1.80%	83
05/09	16,670	55	0.33%	135
05/08	16,615	245	1.50%	25
05/07	16,370	235	-1.42%	190
05/02	16,605	380	2.34%	617
04/30	16,225	15	-0.09%	629
04/29	16,240	190	1.18%	444
04/28	16,050	130	-0.80%	198