일자	종가	등락	등락률(%)	거래량
05/14	15,680	85	0.55%	22,534
05/13	15,595	765	5.16%	105,161
05/12	14,830	365	2.52%	17,290
05/09	14,465	190	1.33%	34,468
05/08	14,275	225	1.60%	8,587
05/07	14,050	155	-1.09%	16,537
05/02	14,205	165	-1.15%	27,051
04/30	14,370	150	-1.03%	120,724
04/29	14,520	15	0.10%	18,995
04/28	14,505	155	1.08%	54,061