일자	종가	등락	등락률(%)	거래량
05/14	3,525	55	1.59%	100,098
05/13	3,470	40	1.17%	153,646
05/12	3,430	100	3.00%	183,709
05/09	3,330	35	1.06%	105,838
05/08	3,295	85	2.65%	183,676
05/07	3,210	260	-7.49%	388,025
05/02	3,470	95	2.81%	414,715
04/30	3,375	15	0.45%	76,086
04/29	3,360	50	-1.47%	100,466
04/28	3,410	0	0.00%	165,845