일자	종가	등락	등락률(%)	거래량
05/14	514	11	2.19%	125,113
05/13	503	3	-0.59%	246,871
05/12	506	14	-2.69%	279,779
05/09	520	2	-0.38%	194,858
05/08	522	18	3.57%	185,096
05/07	504	11	-2.14%	466,064
05/02	515	3	0.59%	341,363
04/30	512	6	1.19%	234,426
04/29	506	5	-0.98%	421,607
04/28	511	16	3.23%	310,799