일자	종가	등락	등락률(%)	거래량
05/13	17,410	75	0.43%	0
05/12	17,335	140	0.81%	0
05/09	17,195	75	0.44%	0
05/08	17,120	145	0.85%	0
05/07	16,975	100	0.59%	0
05/02	16,875	135	0.81%	0
04/30	16,740	70	-0.42%	0
04/29	16,810	120	-0.71%	0
04/28	16,930	0	0.00%	0
04/25	16,930	10	-0.06%	0