일자	종가	등락	등락률(%)	거래량
05/14	369	22	-5.63%	184,410
05/13	391	6	-1.51%	199,149
05/12	397	17	4.47%	635,363
05/09	380	0	0.00%	312,865
05/08	380	16	4.40%	609,816
05/07	364	24	7.06%	1,305,951
05/02	340	11	3.34%	457,787
04/30	329	5	1.54%	765,359
04/29	324	37	12.89%	681,790
04/28	287	10	3.61%	427,734