일자	종가	등락	등락률(%)	거래량
05/14	8,570	5	0.06%	1
05/13	8,565	155	1.84%	3
05/12	8,410	45	-0.53%	3
05/09	8,455	160	-1.86%	4
05/08	8,615	150	1.77%	4
05/07	8,465	90	-1.05%	4
05/02	8,555	20	-0.23%	9,442
04/30	8,575	5	0.06%	3
04/29	8,570	5	0.06%	10
04/28	8,565	65	-0.75%	5