일자	종가	등락	등락률(%)	거래량
05/13	18,385	740	4.19%	0
05/12	17,645	300	1.73%	0
05/09	17,345	165	-0.94%	0
05/08	17,510	105	0.60%	0
05/07	17,405	10	-0.06%	0
05/02	17,415	0	0.00%	0
04/30	17,415	120	0.69%	0
04/29	17,295	10	-0.06%	4
04/28	17,305	240	1.41%	0
04/25	17,065	785	4.82%	0