일자	종가	등락	등락률(%)	거래량
05/14	22,930	15	0.07%	0
05/13	22,915	155	-0.67%	0
05/12	23,070	275	-1.18%	0
05/09	23,345	300	-1.27%	0
05/08	23,645	255	-1.07%	0
05/07	23,900	85	-0.35%	0
05/02	23,985	0	0.00%	0
04/30	23,985	165	0.69%	0
04/29	23,820	90	-0.38%	0
04/28	23,910	20	0.08%	0