일자	종가	등락	등락률(%)	거래량
05/12	43,120	720	1.70%	5
05/09	42,400	80	-0.19%	3
05/08	42,480	265	0.63%	7
05/07	42,215	480	-1.12%	13
05/02	42,695	1425	3.45%	19
04/30	41,270	55	-0.13%	3
04/29	41,325	50	0.12%	1
04/28	41,275	300	0.73%	10
04/25	40,975	1290	3.25%	0
04/24	39,685	475	1.21%	1