일자	종가	등락	등락률(%)	거래량
05/14	13,455	130	-0.96%	29
05/13	13,585	445	3.39%	609
05/12	13,140	225	-1.68%	37
05/09	13,365	40	-0.30%	113
05/08	13,405	75	0.56%	22
05/07	13,330	295	-2.17%	197
05/02	13,625	140	-1.02%	4
04/30	13,765	100	0.73%	26
04/29	13,665	255	-1.83%	358
04/28	13,920	40	0.29%	247