일자	종가	등락	등락률(%)	거래량
05/14	8,545	115	1.36%	1,673
05/13	8,430	120	1.44%	1,086
05/12	8,310	100	1.22%	1,882
05/09	8,210	75	0.92%	1,979
05/08	8,135	135	1.69%	1,539
05/07	8,000	485	-5.72%	347
05/02	8,485	110	1.31%	1,305
04/30	8,375	25	-0.30%	8
04/29	8,400	150	-1.75%	11
04/28	8,550	50	0.59%	7