일자	종가	등락	등락률(%)	거래량
05/14	14,065	285	-1.99%	447
05/13	14,350	730	5.36%	1,452
05/12	13,620	535	-3.78%	843
05/09	14,155	150	-1.05%	246
05/08	14,305	230	1.63%	549
05/07	14,075	285	-1.98%	585
05/02	14,360	275	-1.88%	1,798
04/30	14,635	250	1.74%	592
04/29	14,385	565	-3.78%	892
04/28	14,950	300	-1.97%	629