일자	종가	등락	등락률(%)	거래량
05/14	23,750	40	0.17%	116
05/13	23,710	680	2.95%	129
05/12	23,030	30	0.13%	422
05/09	23,000	725	-3.06%	339
05/08	23,725	430	1.85%	3
05/07	23,295	275	-1.17%	1,704
05/02	23,570	805	3.54%	1,910
04/30	22,765	920	-3.88%	72
04/29	23,685	535	2.31%	1,739
04/28	23,150	1020	-4.22%	105