일자	종가	등락	등락률(%)	거래량
06/13	26,040	3625	16.17%	55,342
06/12	22,415	1445	6.89%	119,854
06/11	20,970	165	-0.78%	822
06/10	21,135	750	3.68%	12,352
06/09	20,385	1030	5.32%	34,377
06/05	19,355	440	-2.22%	26,926
06/04	19,795	410	2.12%	8,717
06/02	19,385	985	5.35%	61,562
05/30	18,400	1285	-6.53%	15,683
05/29	19,685	1105	5.95%	20,781