일자	종가	등락	등락률(%)	거래량
06/13	6,550	270	-3.96%	11,157
06/12	6,820	70	-1.02%	8,848
06/11	6,890	105	-1.50%	832
06/10	6,995	30	-0.43%	3,404
06/09	7,025	215	3.16%	12,083
06/05	6,810	20	-0.29%	4,415
06/04	6,830	100	-1.44%	5,519
06/02	6,930	180	-2.53%	3,698
05/30	7,110	105	-1.46%	7,040
05/29	7,215	150	2.12%	55,952