일자	종가	등락	등락률(%)	거래량
05/14	23,780	340	1.45%	62
05/13	23,440	575	2.51%	121
05/12	22,865	5	0.02%	96
05/09	22,860	770	-3.26%	75
05/08	23,630	500	2.16%	9
05/07	23,130	555	-2.34%	128
05/02	23,685	990	4.36%	75
04/30	22,695	845	-3.59%	28
04/29	23,540	540	2.35%	89
04/28	23,000	900	-3.77%	281