일자	종가	등락	등락률(%)	거래량
05/14	18,865	335	1.81%	2,610
05/13	18,530	105	-0.56%	6,018
05/12	18,635	1050	5.97%	11,545
05/09	17,585	535	-2.95%	4,565
05/08	18,120	85	0.47%	2,297
05/07	18,035	40	-0.22%	4,909
05/02	18,075	1000	5.86%	5,058
04/30	17,075	440	2.65%	1,928
04/29	16,635	95	0.57%	1,688
04/28	16,540	240	-1.43%	3,583