일자	종가	등락	등락률(%)	거래량
05/13	9,520	155	1.66%	0
05/12	9,365	110	1.19%	0
05/09	9,255	60	-0.64%	0
05/08	9,315	60	0.65%	0
05/07	9,255	75	0.82%	0
05/02	9,180	55	-0.60%	0
04/30	9,235	20	-0.22%	0
04/29	9,255	0	0.00%	0
04/28	9,255	15	-0.16%	0
04/25	9,270	65	0.71%	0