일자	종가	등락	등락률(%)	거래량
05/14	9,305	0	0.00%	0
05/13	9,305	135	1.47%	0
05/12	9,170	95	-1.03%	0
05/09	9,265	0	0.00%	20
05/08	9,265	0	0.00%	14
05/07	9,265	40	0.43%	0
05/02	9,225	45	-0.49%	0
04/30	9,270	5	-0.05%	10
04/29	9,275	35	-0.38%	0
04/28	9,310	65	0.70%	1